Submitted by: Submitted by jeannett8
Views: 285
Words: 2412
Pages: 10
Category: Business and Industry
Date Submitted: 05/28/2012 09:26 AM
|Date |Lennar Corp. Adj Close |Lennar Corp. Returns | |S&P 500 Adj Close |S&P 500 Returns |
|6/1/2011 |17.86 |-5.30% | |1300.16 |-3.35% |
|5/2/2011 |18.86 |-0.05% | |1345.2 |-1.35% |
|4/1/2011 |18.87 |5.07% | |1363.61 |2.85% |
|3/1/2011 |17.96 |-10.16% | |1325.83 |-0.10% |
|2/1/2011 |19.99 |4.17% | |1327.22 |3.20% |
|1/3/2011 |19.19 |3.45% | |1286.12 |2.26% |
|12/1/2010 |18.55 |23.42% | |1257.64 |6.53% |
|11/1/2010 |15.03 |4.67% | |1180.55 |-0.23% |
|10/1/2010 |14.36 |-5.40% | |1183.26 |3.69% |
|9/1/2010 |15.18 |16.95% | |1141.2 |8.76% |
|8/2/2010 |12.98 |-10.97% | |1049.33 |-4.74% |
|7/1/2010 |14.58 |6.50% | |1101.6 |6.88% |
|6/1/2010 |13.69 |-19.61% | |1030.71 |-5.39% |
|5/3/2010 |17.03 |-12.93% | |1089.41 |-8.20% |
|4/1/2010 |19.56 |15.74% | |1186.69 |1.48% |
|3/1/2010 |16.9...